SpaceCatch USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,287,573 | $35,672 | $0.03497148 | N/A |
| 2025-04-04 | $1,327,344 | $20,467 | $0.03614962 | $0.03497148 |
| 2025-04-03 | $1,271,540 | $14,015.01 | $0.03474624 | $0.03614962 |
| 2025-04-02 | $1,280,661 | $28,913 | $0.03513687 | $0.03474624 |
| 2025-04-01 | $1,392,903 | $8,665.46 | $0.03840591 | $0.03513687 |
| 2025-03-31 | $1,331,396 | $27,542 | $0.03681464 | $0.03840591 |
| 2025-03-30 | $1,313,882 | $24,911 | $0.03641245 | $0.03681464 |
| 2025-03-29 | $1,265,817 | $22,576 | $0.03515806 | $0.03641245 |
| 2025-03-28 | $1,371,791 | $5,185.25 | $0.03828250 | $0.03515806 |
| 2025-03-27 | $1,372,249 | $28,772 | $0.03841519 | $0.03828250 |
| 2025-03-26 | $1,288,535 | $31,247 | $0.03620077 | $0.03841519 |
| 2025-03-25 | $1,337,649 | $15,870.79 | $0.03753216 | $0.03620077 |
| 2025-03-24 | $1,369,799 | $17,459.43 | $0.03865257 | $0.03753216 |
| 2025-03-23 | $1,353,396 | $9,078.37 | $0.03828443 | $0.03865257 |
| 2025-03-22 | $1,302,833 | $6,622.65 | $0.03697260 | $0.03828443 |
| 2025-03-21 | $1,350,152 | $28,619 | $0.03843456 | $0.03697260 |
| 2025-03-20 | $1,374,888 | $20,460 | $0.03927474 | $0.03843456 |
| 2025-03-19 | $1,285,966 | $12,619.07 | $0.03687189 | $0.03927474 |
| 2025-03-18 | $1,245,813 | $11,713.05 | $0.03614774 | $0.03687189 |
| 2025-03-17 | $1,276,538 | $12,740.04 | $0.03674038 | $0.03614774 |
Want data in another currency? Use our API
Or check it out in the app stores
