Spacebucks USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $800,170 | $118.15 | $0.00079958 | N/A |
| 2025-04-04 | $836,342 | $365.80 | $0.00083396 | $0.00079958 |
| 2025-04-03 | $837,582 | $126.42 | $0.00083588 | $0.00083396 |
| 2025-04-02 | $868,550 | $1,151.71 | $0.00086855 | $0.00083588 |
| 2025-04-01 | $772,742 | $2,115.90 | $0.00077274 | $0.00086855 |
| 2025-03-31 | $781,357 | $218.56 | $0.00077955 | $0.00077274 |
| 2025-03-30 | $864,293 | $2,048.74 | $0.00085635 | $0.00077955 |
| 2025-03-29 | $942,426 | $216.05 | $0.00094310 | $0.00085635 |
| 2025-03-28 | $1,009,554 | $8.37 | $0.00094159 | $0.00094310 |
| 2025-03-27 | $1,013,410 | $687.85 | $0.00101631 | $0.00094159 |
| 2025-03-26 | $964,939 | $173.42 | $0.00096651 | $0.00101631 |
| 2025-03-25 | $983,038 | $4,260.18 | $0.00098520 | $0.00096651 |
| 2025-03-24 | $996,063 | $6,314.91 | $0.00099606 | $0.00098520 |
| 2025-03-23 | $1,067,657 | $128.09 | $0.00106766 | $0.00099606 |
| 2025-03-22 | $1,065,718 | $714.71 | $0.00106664 | $0.00106766 |
| 2025-03-21 | $1,069,938 | $843.79 | $0.00106994 | $0.00106664 |
| 2025-03-20 | $1,003,999 | $372.27 | $0.00100400 | $0.00106994 |
| 2025-03-19 | $995,928 | $773.75 | $0.00100052 | $0.00100400 |
| 2025-03-18 | $1,092,939 | $2,849.54 | $0.00109189 | $0.00100052 |
| 2025-03-17 | $1,165,360 | $2,296.29 | $0.00116536 | $0.00109189 |
Want data in another currency? Use our API
Or check it out in the app stores
