SpaceApe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $390.60 | $0.00000588 | N/A |
| 2025-04-04 | $0.000000000000000000 | $44.39 | $0.00000608 | $0.00000588 |
| 2025-04-03 | $0.000000000000000000 | $19.13 | $0.00000611 | $0.00000608 |
| 2025-04-02 | $0.000000000000000000 | $37.22 | $0.00000654 | $0.00000611 |
| 2025-04-01 | $0.000000000000000000 | $5.23 | $0.00000628 | $0.00000654 |
| 2025-03-31 | $0.000000000000000000 | $29.17 | $0.00000648 | $0.00000628 |
| 2025-03-30 | $0.000000000000000000 | $3.61 | $0.00000663 | $0.00000648 |
| 2025-03-29 | $0.000000000000000000 | $4.20 | $0.00000709 | $0.00000663 |
| 2025-03-28 | $0.000000000000000000 | $403.86 | $0.00000755 | $0.00000709 |
| 2025-03-27 | $0.000000000000000000 | $60.45 | $0.00000723 | $0.00000755 |
| 2025-03-26 | $0.000000000000000000 | $41.18 | $0.00000735 | $0.00000723 |
| 2025-03-25 | $0.000000000000000000 | $45.54 | $0.00000718 | $0.00000735 |
| 2025-03-24 | $0.000000000000000000 | $43.45 | $0.00000667 | $0.00000718 |
| 2025-03-23 | $0.000000000000000000 | $13.74 | $0.00000642 | $0.00000667 |
| 2025-03-22 | $0.000000000000000000 | $75.96 | $0.00000643 | $0.00000642 |
| 2025-03-21 | $0.000000000000000000 | $40.94 | $0.00000630 | $0.00000643 |
| 2025-03-20 | $0.000000000000000000 | $24.30 | $0.00000625 | $0.00000630 |
| 2025-03-19 | $0.000000000000000000 | $67.84 | $0.00000594 | $0.00000625 |
| 2025-03-18 | $0.000000000000000000 | $14.61 | $0.00000607 | $0.00000594 |
| 2025-03-17 | $0.000000000000000000 | $38.17 | $0.00000573 | $0.00000607 |
Want data in another currency? Use our API
Or check it out in the app stores
