Space USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-25 | $5,032.31 | $1.14 | $0.00000507 | N/A |
| 2025-03-24 | $4,707.01 | $2.83 | $0.00000476 | $0.00000507 |
| 2025-03-23 | $4,707.01 | $2.83 | $0.00000476 | $0.00000476 |
| 2025-03-20 | $4,849.52 | $4.39 | $0.00000487 | $0.00000476 |
| 2025-03-19 | $4,403.21 | $2.69 | $0.00000449 | $0.00000487 |
| 2025-03-18 | $4,403.21 | $2.69 | $0.00000449 | $0.00000449 |
| 2025-03-16 | $4,871.80 | $5.03 | $0.00000495 | $0.00000449 |
| 2025-03-15 | $4,871.80 | $5.03 | $0.00000495 | $0.00000495 |
| 2025-03-10 | $4,631.69 | $16.13 | $0.00000467 | $0.00000495 |
| 2025-03-09 | $4,971.74 | $14.37 | $0.00000504 | $0.00000467 |
| 2025-03-08 | $5,016.32 | $9.14 | $0.00000510 | $0.00000504 |
| 2025-03-07 | $5,047.09 | $9.16 | $0.00000512 | $0.00000510 |
| 2025-03-05 | $5,203.82 | $2.94 | $0.00000532 | $0.00000512 |
| 2025-03-04 | $5,253.70 | $19.79 | $0.00000531 | $0.00000532 |
Want data in another currency? Use our API
Or check it out in the app stores
