Space Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $244,922 | $1,215.09 | $0.00357956 | N/A |
| 2025-04-03 | $249,844 | $528.47 | $0.00360979 | $0.00357956 |
| 2025-04-02 | $261,176 | $1,961.67 | $0.00381959 | $0.00360979 |
| 2025-04-01 | $255,968 | $2,264.19 | $0.00376232 | $0.00381959 |
| 2025-03-31 | $264,389 | $821.49 | $0.00388496 | $0.00376232 |
| 2025-03-30 | $264,140 | $524.65 | $0.00388150 | $0.00388496 |
| 2025-03-29 | $270,621 | $1,752.51 | $0.00397779 | $0.00388150 |
| 2025-03-28 | $287,618 | $1,871.10 | $0.00422651 | $0.00397779 |
| 2025-03-27 | $281,403 | $2,331.67 | $0.00413820 | $0.00422651 |
| 2025-03-26 | $290,374 | $3,641.95 | $0.00426333 | $0.00413820 |
| 2025-03-25 | $274,684 | $3,833.78 | $0.00403644 | $0.00426333 |
| 2025-03-24 | $269,411 | $386.37 | $0.00396922 | $0.00403644 |
| 2025-03-23 | $268,738 | $1,152.44 | $0.00394907 | $0.00396922 |
| 2025-03-22 | $265,223 | $1,609.72 | $0.00389720 | $0.00394907 |
| 2025-03-21 | $265,821 | $3,328.58 | $0.00390468 | $0.00389720 |
| 2025-03-20 | $266,682 | $2,605.37 | $0.00392059 | $0.00390468 |
| 2025-03-19 | $254,340 | $3,477.17 | $0.00374095 | $0.00392059 |
| 2025-03-18 | $251,016 | $755.23 | $0.00368864 | $0.00374095 |
| 2025-03-17 | $246,846 | $3,977.12 | $0.00362762 | $0.00368864 |
| 2025-03-16 | $249,918 | $593.32 | $0.00367358 | $0.00362762 |
Want data in another currency? Use our API
Or check it out in the app stores
