Space Nation Oikos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $12,093,011 | $12,977,383 | $0.02418627 | N/A |
| 2025-04-04 | $0.000000000000000000 | $10,541,097 | $0.02506020 | $0.02418627 |
| 2025-04-03 | $0.000000000000000000 | $18,143,542 | $0.02396115 | $0.02506020 |
| 2025-04-02 | $0.000000000000000000 | $7,942,765 | $0.02892646 | $0.02396115 |
| 2025-04-01 | $0.000000000000000000 | $10,651,822 | $0.04187979 | $0.02892646 |
| 2025-03-31 | $0.000000000000000000 | $9,540,731 | $0.04092828 | $0.04187979 |
| 2025-03-30 | $0.000000000000000000 | $9,408,050 | $0.04117847 | $0.04092828 |
| 2025-03-29 | $0.000000000000000000 | $13,441,773 | $0.04218178 | $0.04117847 |
| 2025-03-28 | $0.000000000000000000 | $14,027,768 | $0.04133583 | $0.04218178 |
| 2025-03-27 | $0.000000000000000000 | $31,621,231 | $0.04324683 | $0.04133583 |
| 2025-03-26 | $0.000000000000000000 | $21,395,547 | $0.060275 | $0.04324683 |
| 2025-03-25 | $0.000000000000000000 | $15,267,089 | $0.061574 | $0.060275 |
| 2025-03-24 | $0.000000000000000000 | $7,342,189 | $0.062168 | $0.061574 |
| 2025-03-23 | $0.000000000000000000 | $7,677,189 | $0.072261 | $0.062168 |
| 2025-03-22 | $0.000000000000000000 | $8,297,168 | $0.072417 | $0.072261 |
| 2025-03-21 | $0.000000000000000000 | $13,187,424 | $0.075977 | $0.072417 |
| 2025-03-20 | $0.000000000000000000 | $16,401,980 | $0.078563 | $0.075977 |
| 2025-03-19 | $0.000000000000000000 | $12,602,339 | $0.111329 | $0.078563 |
| 2025-03-18 | $0.000000000000000000 | $21,275,860 | $0.111859 | $0.111329 |
| 2025-03-17 | $0.000000000000000000 | $23,081,249 | $0.090336 | $0.111859 |
Want data in another currency? Use our API
Or check it out in the app stores
