SPACE-iZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $27,003 | $444.92 | $0.00016016 | N/A |
| 2025-04-04 | $28,958 | $971.45 | $0.00017176 | $0.00016016 |
| 2025-04-03 | $32,241 | $2,012.55 | $0.00019123 | $0.00017176 |
| 2025-04-02 | $62,049 | $891.03 | $0.00036826 | $0.00019123 |
| 2025-04-01 | $64,955 | $81.88 | $0.00038526 | $0.00036826 |
| 2025-03-31 | $61,223 | $358.95 | $0.00036313 | $0.00038526 |
| 2025-03-30 | $69,585 | $553.98 | $0.00040808 | $0.00036313 |
| 2025-03-29 | $82,590 | $4,029.91 | $0.00048986 | $0.00040808 |
| 2025-03-28 | $67,873 | $1,604.38 | $0.00040257 | $0.00048986 |
| 2025-03-27 | $37,337 | $1,489.49 | $0.00022145 | $0.00040257 |
| 2025-03-26 | $23,625 | $13.95 | $0.00013995 | $0.00022145 |
| 2025-03-25 | $23,918 | $84.39 | $0.00014186 | $0.00013995 |
| 2025-03-24 | $26,180 | $208.29 | $0.00015551 | $0.00014186 |
| 2025-03-23 | $26,690 | $197.50 | $0.00015828 | $0.00015551 |
| 2025-03-22 | $23,576 | $347.26 | $0.00013986 | $0.00015828 |
| 2025-03-21 | $23,890 | $352.84 | $0.00014170 | $0.00013986 |
| 2025-03-20 | $25,894 | $1,135.58 | $0.00015358 | $0.00014170 |
| 2025-03-19 | $28,544 | $729.22 | $0.00016930 | $0.00015358 |
| 2025-03-18 | $32,515 | $1,139.30 | $0.00019311 | $0.00016930 |
| 2025-03-17 | $32,992 | $1,631.10 | $0.00019568 | $0.00019311 |
Want data in another currency? Use our API
Or check it out in the app stores
