SPACE ID USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $89,739,088 | $11,507,987 | $0.208230 | N/A |
| 2025-04-01 | $91,050,672 | $14,475,068 | $0.212014 | $0.208230 |
| 2025-03-31 | $89,500,538 | $9,746,095 | $0.208168 | $0.212014 |
| 2025-03-30 | $91,596,553 | $15,038,677 | $0.213388 | $0.208168 |
| 2025-03-29 | $97,937,304 | $13,701,928 | $0.227410 | $0.213388 |
| 2025-03-28 | $109,731,537 | $13,903,951 | $0.254888 | $0.227410 |
| 2025-03-27 | $107,863,241 | $13,410,293 | $0.250714 | $0.254888 |
| 2025-03-26 | $108,949,795 | $17,485,082 | $0.253465 | $0.250714 |
| 2025-03-25 | $111,461,850 | $26,981,257 | $0.259251 | $0.253465 |
| 2025-03-24 | $110,670,617 | $15,913,268 | $0.257551 | $0.259251 |
| 2025-03-23 | $113,694,021 | $17,068,865 | $0.265124 | $0.257551 |
| 2025-03-22 | $111,266,819 | $24,247,015 | $0.258128 | $0.265124 |
| 2025-03-21 | $115,435,025 | $23,749,216 | $0.267608 | $0.258128 |
| 2025-03-20 | $109,351,435 | $29,269,739 | $0.254007 | $0.267608 |
| 2025-03-19 | $109,060,376 | $33,247,862 | $0.253359 | $0.254007 |
| 2025-03-18 | $114,724,210 | $63,715,283 | $0.266485 | $0.253359 |
| 2025-03-17 | $108,118,093 | $80,389,395 | $0.252696 | $0.266485 |
| 2025-03-16 | $99,611,772 | $14,115,422 | $0.231373 | $0.252696 |
| 2025-03-15 | $100,078,391 | $23,321,193 | $0.232641 | $0.231373 |
| 2025-03-14 | $102,040,822 | $43,391,425 | $0.237279 | $0.232641 |
Want data in another currency? Use our API
Or check it out in the app stores
