Space USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $17,870.24 | $32.32 | $0.00001816 | N/A |
| 2025-04-01 | $17,870.24 | $32.32 | $0.00001816 | $0.00001816 |
| 2025-03-31 | $17,842.62 | $67.19 | $0.00001808 | $0.00001816 |
| 2025-03-30 | $17,687.40 | $192.74 | $0.00001797 | $0.00001808 |
| 2025-03-29 | $19,163.48 | $9.21 | $0.00001948 | $0.00001797 |
| 2025-03-28 | $20,510 | $100.04 | $0.00002084 | $0.00001948 |
| 2025-03-27 | $19,805.38 | $10.82 | $0.00002013 | $0.00002084 |
| 2025-03-26 | $21,080 | $242.93 | $0.00002142 | $0.00002013 |
| 2025-03-25 | $20,649 | $351.60 | $0.00002098 | $0.00002142 |
| 2025-03-24 | $20,755 | $11.09 | $0.00002109 | $0.00002098 |
| 2025-03-23 | $20,087 | $30.11 | $0.00002042 | $0.00002109 |
| 2025-03-22 | $20,667 | $96.60 | $0.00002101 | $0.00002042 |
| 2025-03-21 | $18,349.30 | $808.54 | $0.00001864 | $0.00002101 |
| 2025-03-20 | $21,126 | $67.40 | $0.00002147 | $0.00001864 |
| 2025-03-19 | $19,752.90 | $41.47 | $0.00002018 | $0.00002147 |
| 2025-03-18 | $20,043 | $4.13 | $0.00002037 | $0.00002018 |
| 2025-03-17 | $19,603.35 | $2.22 | $0.00002002 | $0.00002037 |
| 2025-03-16 | $21,029 | $116.52 | $0.00002143 | $0.00002002 |
| 2025-03-15 | $21,180 | $150.96 | $0.00002152 | $0.00002143 |
| 2025-03-14 | $19,861.07 | $251.66 | $0.00002019 | $0.00002152 |
Want data in another currency? Use our API
Or check it out in the app stores
