SōzōAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $13,007.77 | $8.27 | $0.00001371 | N/A |
| 2025-04-03 | $13,298.30 | $1.44 | $0.00001393 | $0.00001371 |
| 2025-04-02 | $14,197.61 | $83.11 | $0.00001495 | $0.00001393 |
| 2025-04-01 | $14,195.10 | $32.87 | $0.00001501 | $0.00001495 |
| 2025-03-31 | $14,146.92 | $24.75 | $0.00001496 | $0.00001501 |
| 2025-03-30 | $14,030.17 | $128.26 | $0.00001471 | $0.00001496 |
| 2025-03-29 | $14,641.93 | $138.16 | $0.00001543 | $0.00001471 |
| 2025-03-28 | $18,239.35 | $2,904.86 | $0.00001922 | $0.00001543 |
| 2025-03-27 | $16,324.27 | $7,697.93 | $0.00001712 | $0.00001922 |
| 2025-03-26 | $28,603 | $1,807.26 | $0.00003014 | $0.00001712 |
| 2025-03-25 | $21,242 | $1,476.00 | $0.00002251 | $0.00003014 |
| 2025-03-24 | $14,874.78 | $8.08 | $0.00001567 | $0.00002251 |
| 2025-03-23 | $14,534.87 | $50.38 | $0.00001531 | $0.00001567 |
| 2025-03-22 | $14,467.44 | $67.70 | $0.00001525 | $0.00001531 |
| 2025-03-21 | $14,624.71 | $1.23 | $0.00001539 | $0.00001525 |
| 2025-03-20 | $15,467.97 | $1.55 | $0.00001630 | $0.00001539 |
| 2025-03-19 | $14,308.03 | $9.81 | $0.00001515 | $0.00001630 |
| 2025-03-18 | $14,719.75 | $3.62 | $0.00001551 | $0.00001515 |
| 2025-03-17 | $14,603.12 | $1.81 | $0.00001539 | $0.00001551 |
| 2025-03-16 | $15,603.36 | $3.79 | $0.00001635 | $0.00001539 |
Want data in another currency? Use our API
Or check it out in the app stores
