Soyjak USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $111,029 | $510.17 | $0.00011277 | N/A |
| 2025-04-02 | $119,514 | $267.17 | $0.00012201 | $0.00011277 |
| 2025-04-01 | $118,753 | $950.86 | $0.00012124 | $0.00012201 |
| 2025-03-31 | $109,909 | $2.28 | $0.00011227 | $0.00012124 |
| 2025-03-30 | $109,926 | $468.90 | $0.00011175 | $0.00011227 |
| 2025-03-29 | $109,746 | $355.66 | $0.00011203 | $0.00011175 |
| 2025-03-28 | $118,144 | $974.03 | $0.00012006 | $0.00011203 |
| 2025-03-27 | $119,492 | $516.29 | $0.00012140 | $0.00012006 |
| 2025-03-26 | $122,828 | $163.43 | $0.00012543 | $0.00012140 |
| 2025-03-25 | $118,972 | $775.77 | $0.00012176 | $0.00012543 |
| 2025-03-24 | $114,471 | $520.86 | $0.00011687 | $0.00012176 |
| 2025-03-23 | $116,272 | $377.54 | $0.00011925 | $0.00011687 |
| 2025-03-22 | $116,949 | $119.41 | $0.00011941 | $0.00011925 |
| 2025-03-21 | $117,807 | $360.62 | $0.00012020 | $0.00011941 |
| 2025-03-20 | $123,787 | $278.07 | $0.00012637 | $0.00012020 |
| 2025-03-19 | $113,081 | $3,666.30 | $0.00011544 | $0.00012637 |
| 2025-03-18 | $145,603 | $1,998.55 | $0.00014881 | $0.00011544 |
| 2025-03-17 | $144,326 | $286.44 | $0.00014734 | $0.00014881 |
| 2025-03-16 | $154,504 | $388.56 | $0.00015773 | $0.00014734 |
| 2025-03-15 | $148,323 | $132.51 | $0.00015115 | $0.00015773 |
Want data in another currency? Use our API
Or check it out in the app stores
