SOX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $30,195 | $1.089 | $0.00003016 | N/A |
| 2025-04-04 | $30,067 | $1.92 | $0.00003025 | $0.00003016 |
| 2025-04-03 | $30,067 | $1.92 | $0.00003025 | $0.00003025 |
| 2025-03-27 | $33,219 | $1.34 | $0.00003322 | $0.00003025 |
| 2025-03-26 | $33,219 | $1.34 | $0.00003322 | $0.00003322 |
| 2025-03-23 | $35,405 | $488.89 | $0.00003540 | $0.00003322 |
| 2025-03-22 | $35,405 | $488.89 | $0.00003540 | $0.00003540 |
| 2025-03-20 | $38,832 | $1.64 | $0.00003883 | $0.00003540 |
| 2025-03-19 | $36,524 | $1.28 | $0.00003652 | $0.00003883 |
| 2025-03-18 | $36,783 | $1.29 | $0.00003678 | $0.00003652 |
| 2025-03-16 | $36,825 | $9.71 | $0.00003674 | $0.00003678 |
| 2025-03-15 | $38,648 | $9.66 | $0.00003656 | $0.00003674 |
| 2025-03-14 | $38,648 | $9.66 | $0.00003656 | $0.00003656 |
| 2025-03-11 | $38,710 | $5.86 | $0.00003865 | $0.00003656 |
| 2025-03-10 | $38,409 | $5.47 | $0.00003847 | $0.00003865 |
| 2025-03-09 | $41,781 | $95.81 | $0.00004178 | $0.00003847 |
| 2025-03-08 | $41,781 | $95.81 | $0.00004178 | $0.00004178 |
Want data in another currency? Use our API
Or check it out in the app stores
