Sowaka USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $12,199.46 | $0.02471293 | N/A |
| 2025-04-05 | $0.000000000000000000 | $206,876 | $0.02820425 | $0.02471293 |
| 2025-04-04 | $0.000000000000000000 | $19,226.18 | $0.02366311 | $0.02820425 |
| 2025-04-03 | $0.000000000000000000 | $17,455.20 | $0.01990558 | $0.02366311 |
| 2025-04-02 | $0.000000000000000000 | $31,771 | $0.02055043 | $0.01990558 |
| 2025-04-01 | $0.000000000000000000 | $17,240.96 | $0.01759549 | $0.02055043 |
| 2025-03-31 | $0.000000000000000000 | $9,795.46 | $0.01583805 | $0.01759549 |
| 2025-03-30 | $0.000000000000000000 | $43,518 | $0.01219845 | $0.01583805 |
| 2025-03-29 | $0.000000000000000000 | $26,843 | $0.01550619 | $0.01219845 |
| 2025-03-28 | $0.000000000000000000 | $158,729 | $0.01343398 | $0.01550619 |
| 2025-03-27 | $0.000000000000000000 | $17,874.42 | $0.04589214 | $0.01343398 |
| 2025-03-26 | $0.000000000000000000 | $1,469.57 | $0.057274 | $0.04589214 |
| 2025-03-25 | $0.000000000000000000 | $10,410.37 | $0.050315 | $0.057274 |
| 2025-03-24 | $0.000000000000000000 | $5,484.52 | $0.060576 | $0.050315 |
| 2025-03-23 | $0.000000000000000000 | $1,417.54 | $0.066448 | $0.060576 |
| 2025-03-22 | $0.000000000000000000 | $317.36 | $0.064198 | $0.066448 |
| 2025-03-21 | $0.000000000000000000 | $323.03 | $0.063794 | $0.064198 |
| 2025-03-20 | $0.000000000000000000 | $2,293.91 | $0.063147 | $0.063794 |
| 2025-03-19 | $0.000000000000000000 | $877.86 | $0.062365 | $0.063147 |
| 2025-03-18 | $0.000000000000000000 | $3,141.23 | $0.058873 | $0.062365 |
Want data in another currency? Use our API
Or check it out in the app stores
