Sovryn USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,137,425 | $48,915 | $0.185667 | N/A |
| 2025-04-02 | $11,067,888 | $26,845 | $0.183958 | $0.185667 |
| 2025-04-01 | $11,057,864 | $25,190 | $0.184229 | $0.183958 |
| 2025-03-31 | $11,026,149 | $26,208 | $0.183521 | $0.184229 |
| 2025-03-30 | $11,017,627 | $91,579 | $0.183271 | $0.183521 |
| 2025-03-29 | $11,495,744 | $32,419 | $0.191354 | $0.183271 |
| 2025-03-28 | $11,638,438 | $25,398 | $0.193698 | $0.191354 |
| 2025-03-27 | $11,639,877 | $28,036 | $0.193747 | $0.193698 |
| 2025-03-26 | $11,640,480 | $23,913 | $0.193515 | $0.193747 |
| 2025-03-25 | $11,668,166 | $34,778 | $0.194550 | $0.193515 |
| 2025-03-24 | $11,492,762 | $23,692 | $0.191329 | $0.194550 |
| 2025-03-23 | $11,475,116 | $21,881 | $0.191929 | $0.191329 |
| 2025-03-22 | $11,506,848 | $21,303 | $0.191560 | $0.191929 |
| 2025-03-21 | $11,492,755 | $30,063 | $0.191130 | $0.191560 |
| 2025-03-20 | $11,567,560 | $32,507 | $0.192467 | $0.191130 |
| 2025-03-19 | $11,556,390 | $14,867.17 | $0.192250 | $0.192467 |
| 2025-03-18 | $11,495,573 | $28,205 | $0.191488 | $0.192250 |
| 2025-03-17 | $11,376,795 | $24,482 | $0.189455 | $0.191488 |
| 2025-03-16 | $11,498,591 | $22,166 | $0.191439 | $0.189455 |
| 2025-03-15 | $11,482,360 | $23,766 | $0.191419 | $0.191439 |
Want data in another currency? Use our API
Or check it out in the app stores
