Sovryn Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $47,405 | $1.007 | N/A |
| 2025-04-02 | $0.000000000000000000 | $16,857.12 | $1.003 | $1.007 |
| 2025-04-01 | $0.000000000000000000 | $12,185.42 | $0.991908 | $1.003 |
| 2025-03-31 | $0.000000000000000000 | $4,223.31 | $1.003 | $0.991908 |
| 2025-03-30 | $0.000000000000000000 | $9,402.83 | $0.999271 | $1.003 |
| 2025-03-29 | $0.000000000000000000 | $37,168 | $1.004 | $0.999271 |
| 2025-03-28 | $0.000000000000000000 | $5,310.44 | $1.006 | $1.004 |
| 2025-03-27 | $0.000000000000000000 | $23,393 | $0.998520 | $1.006 |
| 2025-03-26 | $0.000000000000000000 | $17,218.09 | $0.998369 | $0.998520 |
| 2025-03-25 | $0.000000000000000000 | $34,129 | $0.994170 | $0.998369 |
| 2025-03-24 | $0.000000000000000000 | $4,252.56 | $1.002 | $0.994170 |
| 2025-03-23 | $0.000000000000000000 | $17,464.34 | $1.002 | $1.002 |
| 2025-03-22 | $0.000000000000000000 | $3,741.49 | $0.998363 | $1.002 |
| 2025-03-21 | $0.000000000000000000 | $28,143 | $1.004 | $0.998363 |
| 2025-03-20 | $0.000000000000000000 | $30,292 | $0.997053 | $1.004 |
| 2025-03-19 | $0.000000000000000000 | $9,435.68 | $1.008 | $0.997053 |
| 2025-03-18 | $0.000000000000000000 | $10,875.07 | $0.998726 | $1.008 |
| 2025-03-17 | $0.000000000000000000 | $16,456.97 | $0.999090 | $0.998726 |
| 2025-03-16 | $0.000000000000000000 | $336.74 | $0.993079 | $0.999090 |
| 2025-03-15 | $0.000000000000000000 | $20,923 | $0.994221 | $0.993079 |
Want data in another currency? Use our API
Or check it out in the app stores
