Sovrun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,759,855 | $2,227,868 | $0.01294856 | N/A |
| 2025-04-02 | $11,876,847 | $1,627,284 | $0.01427055 | $0.01294856 |
| 2025-04-01 | $11,262,455 | $1,606,882 | $0.01352103 | $0.01427055 |
| 2025-03-31 | $10,963,023 | $902,289 | $0.01327299 | $0.01352103 |
| 2025-03-30 | $11,123,908 | $998,407 | $0.01337961 | $0.01327299 |
| 2025-03-29 | $11,938,773 | $2,150,462 | $0.01434090 | $0.01337961 |
| 2025-03-28 | $12,382,010 | $2,455,701 | $0.01486535 | $0.01434090 |
| 2025-03-27 | $12,671,048 | $2,697,245 | $0.01522048 | $0.01486535 |
| 2025-03-26 | $12,703,419 | $14,661,173 | $0.01525936 | $0.01522048 |
| 2025-03-25 | $12,386,850 | $30,891,286 | $0.01488539 | $0.01525936 |
| 2025-03-24 | $11,728,997 | $47,397,015 | $0.01406988 | $0.01488539 |
| 2025-03-23 | $11,696,153 | $10,968,250 | $0.01404677 | $0.01406988 |
| 2025-03-22 | $11,729,426 | $20,797,768 | $0.01410225 | $0.01404677 |
| 2025-03-21 | $12,146,757 | $29,428,364 | $0.01466932 | $0.01410225 |
| 2025-03-20 | $12,991,743 | $32,904,464 | $0.01555311 | $0.01466932 |
| 2025-03-19 | $11,926,031 | $25,084,554 | $0.01423079 | $0.01555311 |
| 2025-03-18 | $11,453,951 | $20,424,700 | $0.01374971 | $0.01423079 |
| 2025-03-17 | $10,990,996 | $12,627,776 | $0.01317232 | $0.01374971 |
| 2025-03-16 | $11,194,581 | $9,563,475 | $0.01344483 | $0.01317232 |
| 2025-03-15 | $11,047,778 | $26,934,084 | $0.01329670 | $0.01344483 |
Want data in another currency? Use our API
Or check it out in the app stores
