South Korea Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $8.93 | $0.00003379 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,517.39 | $0.00003633 | $0.00003379 |
| 2025-04-01 | $0.000000000000000000 | $2,955.55 | $0.00002493 | $0.00003633 |
| 2025-03-31 | $0.000000000000000000 | $300.38 | $0.00002297 | $0.00002493 |
| 2025-03-30 | $0.000000000000000000 | $113.55 | $0.00002155 | $0.00002297 |
| 2025-03-29 | $0.000000000000000000 | $722.47 | $0.00002269 | $0.00002155 |
| 2025-03-28 | $0.000000000000000000 | $934.90 | $0.00002309 | $0.00002269 |
| 2025-03-27 | $0.000000000000000000 | $654.28 | $0.00001971 | $0.00002309 |
| 2025-03-26 | $0.000000000000000000 | $154.53 | $0.00002326 | $0.00001971 |
| 2025-03-25 | $0.000000000000000000 | $54.06 | $0.00002211 | $0.00002326 |
| 2025-03-24 | $0.000000000000000000 | $3,949.87 | $0.00002075 | $0.00002211 |
| 2025-03-23 | $0.000000000000000000 | $150.35 | $0.00002620 | $0.00002075 |
| 2025-03-22 | $0.000000000000000000 | $174.06 | $0.00002627 | $0.00002620 |
| 2025-03-21 | $0.000000000000000000 | $196.29 | $0.00002601 | $0.00002627 |
| 2025-03-20 | $0.000000000000000000 | $85.72 | $0.00002907 | $0.00002601 |
| 2025-03-19 | $0.000000000000000000 | $4.78 | $0.00002698 | $0.00002907 |
| 2025-03-18 | $0.000000000000000000 | $276.77 | $0.00002864 | $0.00002698 |
| 2025-03-17 | $0.000000000000000000 | $3,386.62 | $0.00002724 | $0.00002864 |
| 2025-03-16 | $0.000000000000000000 | $269.37 | $0.00002152 | $0.00002724 |
| 2025-03-15 | $0.000000000000000000 | $5.34 | $0.00002266 | $0.00002152 |
Want data in another currency? Use our API
Or check it out in the app stores
