Source USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $452,121 | $468.36 | $0.00085313 | N/A |
| 2025-04-01 | $439,978 | $496.79 | $0.00083126 | $0.00085313 |
| 2025-03-31 | $461,988 | $138.62 | $0.00087234 | $0.00083126 |
| 2025-03-30 | $454,802 | $816.17 | $0.00085866 | $0.00087234 |
| 2025-03-29 | $472,815 | $188.48 | $0.00089367 | $0.00085866 |
| 2025-03-28 | $490,810 | $253.01 | $0.00092810 | $0.00089367 |
| 2025-03-27 | $492,749 | $324.35 | $0.00093250 | $0.00092810 |
| 2025-03-26 | $510,247 | $254.07 | $0.00096588 | $0.00093250 |
| 2025-03-25 | $494,889 | $189.59 | $0.00093697 | $0.00096588 |
| 2025-03-24 | $485,585 | $215.17 | $0.00092106 | $0.00093697 |
| 2025-03-23 | $496,444 | $145.59 | $0.00094043 | $0.00092106 |
| 2025-03-22 | $490,985 | $1,190.05 | $0.00093099 | $0.00094043 |
| 2025-03-21 | $478,020 | $1,167.59 | $0.00090653 | $0.00093099 |
| 2025-03-20 | $510,051 | $170.15 | $0.00096960 | $0.00090653 |
| 2025-03-19 | $517,184 | $400.04 | $0.00098117 | $0.00096960 |
| 2025-03-18 | $515,042 | $1,341.62 | $0.00097832 | $0.00098117 |
| 2025-03-17 | $520,576 | $322.34 | $0.00098990 | $0.00097832 |
| 2025-03-16 | $552,038 | $435.00 | $0.00102558 | $0.00098990 |
| 2025-03-15 | $529,942 | $443.10 | $0.00101083 | $0.00102558 |
| 2025-03-14 | $525,149 | $265.30 | $0.00099934 | $0.00101083 |
Want data in another currency? Use our API
Or check it out in the app stores
