SoulBazaar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $155,159 | $140.46 | $0.00015456 | N/A |
| 2025-04-03 | $154,993 | $1,313.43 | $0.00015510 | $0.00015456 |
| 2025-04-02 | $173,132 | $2,229.82 | $0.00017314 | $0.00015510 |
| 2025-04-01 | $157,930 | $2,723.52 | $0.00015772 | $0.00017314 |
| 2025-03-31 | $152,825 | $376.72 | $0.00015283 | $0.00015772 |
| 2025-03-30 | $155,972 | $1,306.06 | $0.00015679 | $0.00015283 |
| 2025-03-29 | $176,909 | $1,014.02 | $0.00017691 | $0.00015679 |
| 2025-03-28 | $188,197 | $2,046.81 | $0.00018734 | $0.00017691 |
| 2025-03-27 | $213,959 | $1,369.86 | $0.00021396 | $0.00018734 |
| 2025-03-26 | $220,282 | $2,130.74 | $0.00022125 | $0.00021396 |
| 2025-03-25 | $239,942 | $5,350.99 | $0.00024019 | $0.00022125 |
| 2025-03-24 | $233,780 | $1,179.96 | $0.00023378 | $0.00024019 |
| 2025-03-23 | $245,460 | $1,862.65 | $0.00024543 | $0.00023378 |
| 2025-03-22 | $225,549 | $356.63 | $0.00022532 | $0.00024543 |
| 2025-03-21 | $228,935 | $1,658.07 | $0.00022886 | $0.00022532 |
| 2025-03-20 | $227,738 | $1,772.27 | $0.00022810 | $0.00022886 |
| 2025-03-19 | $205,060 | $1,980.93 | $0.00020631 | $0.00022810 |
| 2025-03-18 | $255,425 | $4,274.59 | $0.00025543 | $0.00020631 |
| 2025-03-17 | $294,568 | $235.90 | $0.00029457 | $0.00025543 |
| 2025-03-16 | $320,663 | $688.01 | $0.00032235 | $0.00029457 |
Want data in another currency? Use our API
Or check it out in the app stores
