Soul Swap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-21 | $30,813 | $3.50 | $0.00016118 | N/A |
| 2025-03-20 | $30,911 | $3.54 | $0.00016286 | $0.00016118 |
| 2025-03-19 | $28,511 | $4.36 | $0.00014916 | $0.00016286 |
| 2025-03-18 | $28,888 | $1.58 | $0.00015113 | $0.00014916 |
| 2025-03-17 | $28,630 | $2.21 | $0.00014979 | $0.00015113 |
| 2025-03-16 | $31,548 | $4.54 | $0.00016529 | $0.00014979 |
| 2025-03-15 | $30,605 | $2.81 | $0.00016003 | $0.00016529 |
| 2025-03-14 | $27,802 | $7.89 | $0.00014589 | $0.00016003 |
| 2025-03-13 | $25,979 | $4.30 | $0.00013592 | $0.00014589 |
| 2025-03-12 | $24,686 | $3.45 | $0.00012867 | $0.00013592 |
| 2025-03-11 | $24,654 | $5.41 | $0.00012898 | $0.00012867 |
| 2025-03-10 | $25,270 | $5.00 | $0.00013220 | $0.00012898 |
| 2025-03-09 | $29,890 | $1.096 | $0.00015630 | $0.00013220 |
| 2025-03-08 | $29,201 | $4.78 | $0.00015278 | $0.00015630 |
| 2025-03-07 | $30,646 | $4.02 | $0.00016034 | $0.00015278 |
Want data in another currency? Use our API
Or check it out in the app stores
