Soul Scanner USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $683,989 | $175.26 | $0.683402 | N/A |
| 2025-04-03 | $687,267 | $250.19 | $0.686925 | $0.683402 |
| 2025-04-02 | $730,366 | $266.21 | $0.730410 | $0.686925 |
| 2025-04-01 | $709,135 | $542.41 | $0.708849 | $0.730410 |
| 2025-03-31 | $707,191 | $202.95 | $0.703664 | $0.708849 |
| 2025-03-30 | $696,982 | $117.71 | $0.700413 | $0.703664 |
| 2025-03-29 | $727,044 | $200.87 | $0.727044 | $0.700413 |
| 2025-03-28 | $766,325 | $284.58 | $0.766325 | $0.727044 |
| 2025-03-27 | $751,648 | $237.86 | $0.751849 | $0.766325 |
| 2025-03-26 | $786,742 | $853.41 | $0.786880 | $0.751849 |
| 2025-03-25 | $773,241 | $810.92 | $0.775194 | $0.786880 |
| 2025-03-24 | $733,882 | $161.98 | $0.733320 | $0.775194 |
| 2025-03-23 | $712,343 | $171.47 | $0.712232 | $0.733320 |
| 2025-03-22 | $706,046 | $2,399.29 | $0.705466 | $0.712232 |
| 2025-03-21 | $700,620 | $248.46 | $0.700401 | $0.705466 |
| 2025-03-20 | $740,303 | $435.82 | $0.741456 | $0.700401 |
| 2025-03-19 | $685,727 | $6,363.53 | $0.688901 | $0.741456 |
| 2025-03-18 | $644,543 | $50,356 | $0.645290 | $0.688901 |
| 2025-03-17 | $1,012,458 | $296.11 | $1.008 | $0.645290 |
| 2025-03-16 | $1,074,623 | $232.92 | $1.074 | $1.008 |
Want data in another currency? Use our API
Or check it out in the app stores
