Soul Graph USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,605,999 | $147,388 | $0.00160612 | N/A |
| 2025-04-02 | $2,361,598 | $418,751 | $0.00236113 | $0.00160612 |
| 2025-04-01 | $3,348,879 | $111,446 | $0.00334819 | $0.00236113 |
| 2025-03-31 | $2,601,823 | $71,758 | $0.00261852 | $0.00334819 |
| 2025-03-30 | $2,254,837 | $107,705 | $0.00225500 | $0.00261852 |
| 2025-03-29 | $2,554,880 | $138,294 | $0.00255552 | $0.00225500 |
| 2025-03-28 | $2,521,126 | $49,250 | $0.00252131 | $0.00255552 |
| 2025-03-27 | $2,577,253 | $93,132 | $0.00256819 | $0.00252131 |
| 2025-03-26 | $2,900,659 | $120,431 | $0.00287978 | $0.00256819 |
| 2025-03-25 | $2,731,970 | $232,347 | $0.00283536 | $0.00287978 |
| 2025-03-24 | $2,454,141 | $56,231 | $0.00245465 | $0.00283536 |
| 2025-03-23 | $2,504,951 | $48,232 | $0.00249948 | $0.00245465 |
| 2025-03-22 | $2,471,816 | $79,008 | $0.00247026 | $0.00249948 |
| 2025-03-21 | $2,688,642 | $111,952 | $0.00267799 | $0.00247026 |
| 2025-03-20 | $2,890,759 | $129,067 | $0.00289226 | $0.00267799 |
| 2025-03-19 | $2,573,143 | $96,240 | $0.00258083 | $0.00289226 |
| 2025-03-18 | $2,905,604 | $84,809 | $0.00290582 | $0.00258083 |
| 2025-03-17 | $3,144,264 | $259,817 | $0.00314449 | $0.00290582 |
| 2025-03-16 | $3,480,817 | $355,522 | $0.00346555 | $0.00314449 |
| 2025-03-15 | $2,284,901 | $146,186 | $0.00228507 | $0.00346555 |
Want data in another currency? Use our API
Or check it out in the app stores
