SoSoValue USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $38,385,603 | $54,519,296 | $0.544587 | N/A |
| 2025-04-02 | $38,126,078 | $27,003,048 | $0.540243 | $0.544587 |
| 2025-04-01 | $37,198,499 | $23,321,228 | $0.527852 | $0.540243 |
| 2025-03-31 | $37,191,392 | $14,474,550 | $0.528115 | $0.527852 |
| 2025-03-30 | $37,351,467 | $9,757,443 | $0.530339 | $0.528115 |
| 2025-03-29 | $38,651,246 | $7,195,559 | $0.548226 | $0.530339 |
| 2025-03-28 | $39,389,745 | $7,700,733 | $0.559352 | $0.548226 |
| 2025-03-27 | $37,778,465 | $11,278,424 | $0.535982 | $0.559352 |
| 2025-03-26 | $37,219,451 | $4,919,856 | $0.528092 | $0.535982 |
| 2025-03-25 | $37,160,534 | $4,328,364 | $0.528102 | $0.528092 |
| 2025-03-24 | $37,148,905 | $2,901,042 | $0.526592 | $0.528102 |
| 2025-03-23 | $37,176,838 | $2,854,532 | $0.527277 | $0.526592 |
| 2025-03-22 | $37,390,237 | $2,200,385 | $0.530253 | $0.527277 |
| 2025-03-21 | $37,343,442 | $3,239,437 | $0.529578 | $0.530253 |
| 2025-03-20 | $37,493,626 | $4,242,192 | $0.532137 | $0.529578 |
| 2025-03-19 | $37,429,427 | $3,271,214 | $0.531460 | $0.532137 |
| 2025-03-18 | $37,402,620 | $5,386,700 | $0.530341 | $0.531460 |
| 2025-03-17 | $37,514,247 | $5,708,311 | $0.532270 | $0.530341 |
| 2025-03-16 | $37,835,130 | $2,561,407 | $0.536104 | $0.532270 |
| 2025-03-15 | $37,166,757 | $4,241,172 | $0.527194 | $0.536104 |
Want data in another currency? Use our API
Or check it out in the app stores
