Sorcery Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $98.83 | $0.00046023 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1.013 | $0.00220039 | $0.00046023 |
| 2025-04-04 | $0.000000000000000000 | $123.08 | $0.00217633 | $0.00220039 |
| 2025-04-03 | $0.000000000000000000 | $48.78 | $0.00224427 | $0.00217633 |
| 2025-04-02 | $0.000000000000000000 | $48.78 | $0.00224427 | $0.00224427 |
| 2025-04-01 | $0.000000000000000000 | $0.988940 | $0.00224234 | $0.00224427 |
| 2025-03-31 | $0.000000000000000000 | $2.00 | $0.00224467 | $0.00224234 |
| 2025-03-30 | $0.000000000000000000 | $310.35 | $0.00223530 | $0.00224467 |
| 2025-03-29 | $0.000000000000000000 | $197.99 | $0.00229405 | $0.00223530 |
| 2025-03-28 | $0.000000000000000000 | $4.10 | $0.00232026 | $0.00229405 |
| 2025-03-27 | $0.000000000000000000 | $11.54 | $0.00223678 | $0.00232026 |
| 2025-03-26 | $0.000000000000000000 | $2.01 | $0.00229886 | $0.00223678 |
| 2025-03-25 | $0.000000000000000000 | $1.025 | $0.00231379 | $0.00229886 |
| 2025-03-24 | $0.000000000000000000 | $1.025 | $0.00231379 | $0.00231379 |
| 2025-03-23 | $0.000000000000000000 | $49.80 | $0.00227922 | $0.00231379 |
| 2025-03-22 | $0.000000000000000000 | $136.28 | $0.00231621 | $0.00227922 |
| 2025-03-21 | $0.000000000000000000 | $59.05 | $0.00235030 | $0.00231621 |
| 2025-03-20 | $0.000000000000000000 | $130.36 | $0.00233608 | $0.00235030 |
| 2025-03-19 | $0.000000000000000000 | $48.33 | $0.00231470 | $0.00233608 |
| 2025-03-18 | $0.000000000000000000 | $27.77 | $0.00233139 | $0.00231470 |
Want data in another currency? Use our API
Or check it out in the app stores
