SophiaVerse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,079,105 | $20,227 | $0.00414802 | N/A |
| 2025-04-04 | $1,049,465 | $21,492 | $0.00403392 | $0.00414802 |
| 2025-04-03 | $1,085,075 | $16,927.58 | $0.00417080 | $0.00403392 |
| 2025-04-02 | $1,156,592 | $13,959.84 | $0.00444861 | $0.00417080 |
| 2025-04-01 | $1,096,854 | $18,763.70 | $0.00423605 | $0.00444861 |
| 2025-03-31 | $1,151,759 | $47,356 | $0.00442712 | $0.00423605 |
| 2025-03-30 | $1,087,001 | $14,789.48 | $0.00417988 | $0.00442712 |
| 2025-03-29 | $1,138,569 | $25,545 | $0.00437743 | $0.00417988 |
| 2025-03-28 | $1,207,669 | $13,844.23 | $0.00464354 | $0.00437743 |
| 2025-03-27 | $1,209,168 | $33,517 | $0.00464987 | $0.00464354 |
| 2025-03-26 | $1,253,936 | $22,812 | $0.00484480 | $0.00464987 |
| 2025-03-25 | $1,277,937 | $17,469.33 | $0.00491269 | $0.00484480 |
| 2025-03-24 | $1,217,666 | $7,741.17 | $0.00491762 | $0.00491269 |
| 2025-03-23 | $1,264,949 | $15,485.53 | $0.00486203 | $0.00491762 |
| 2025-03-22 | $1,247,316 | $16,248.29 | $0.00479348 | $0.00486203 |
| 2025-03-21 | $1,201,494 | $73,941 | $0.00461842 | $0.00479348 |
| 2025-03-20 | $1,205,069 | $74,926 | $0.00463204 | $0.00461842 |
| 2025-03-19 | $1,157,886 | $108,688 | $0.00445296 | $0.00463204 |
| 2025-03-18 | $1,171,737 | $153,804 | $0.00450398 | $0.00445296 |
| 2025-03-17 | $1,186,568 | $9,453.63 | $0.00455161 | $0.00450398 |
Want data in another currency? Use our API
Or check it out in the app stores
