SoonChain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $568,596 | $80,301 | $0.00056866 | N/A |
| 2025-04-02 | $591,949 | $78,952 | $0.00059246 | $0.00056866 |
| 2025-04-01 | $596,868 | $83,834 | $0.00059771 | $0.00059246 |
| 2025-03-31 | $592,102 | $80,697 | $0.00059247 | $0.00059771 |
| 2025-03-30 | $578,027 | $74,749 | $0.00057803 | $0.00059247 |
| 2025-03-29 | $573,163 | $78,360 | $0.00057315 | $0.00057803 |
| 2025-03-28 | $601,795 | $82,788 | $0.00060241 | $0.00057315 |
| 2025-03-27 | $664,557 | $90,893 | $0.00066687 | $0.00060241 |
| 2025-03-26 | $1,001,347 | $99,923 | $0.00100254 | $0.00066687 |
| 2025-03-25 | $862,084 | $84,644 | $0.00086208 | $0.00100254 |
| 2025-03-24 | $819,431 | $97,607 | $0.00081979 | $0.00086208 |
| 2025-03-23 | $734,360 | $81,928 | $0.00073431 | $0.00081979 |
| 2025-03-22 | $787,970 | $87,220 | $0.00078795 | $0.00073431 |
| 2025-03-21 | $741,062 | $90,844 | $0.00074054 | $0.00078795 |
| 2025-03-20 | $648,241 | $85,162 | $0.00064874 | $0.00074054 |
| 2025-03-19 | $597,999 | $81,910 | $0.00059901 | $0.00064874 |
| 2025-03-18 | $581,525 | $86,706 | $0.00058152 | $0.00059901 |
| 2025-03-17 | $560,035 | $80,939 | $0.00056021 | $0.00058152 |
| 2025-03-16 | $561,551 | $86,190 | $0.00056163 | $0.00056021 |
| 2025-03-15 | $531,001 | $89,394 | $0.00053100 | $0.00056163 |
Want data in another currency? Use our API
Or check it out in the app stores
