TON Station USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,871,022 | $39,895 | $0.00004124 | N/A |
| 2025-04-04 | $2,861,762 | $35,147 | $0.00004128 | $0.00004124 |
| 2025-04-03 | $2,961,222 | $40,744 | $0.00004272 | $0.00004128 |
| 2025-04-02 | $3,086,180 | $40,397 | $0.00004453 | $0.00004272 |
| 2025-04-01 | $2,996,979 | $37,019 | $0.00004324 | $0.00004453 |
| 2025-03-31 | $3,154,031 | $30,167 | $0.00004550 | $0.00004324 |
| 2025-03-30 | $2,927,442 | $30,023 | $0.00004225 | $0.00004550 |
| 2025-03-29 | $3,308,673 | $71,875 | $0.00004774 | $0.00004225 |
| 2025-03-28 | $3,385,892 | $70,331 | $0.00004885 | $0.00004774 |
| 2025-03-27 | $3,458,022 | $80,461 | $0.00004986 | $0.00004885 |
| 2025-03-26 | $3,384,997 | $32,457 | $0.00004882 | $0.00004986 |
| 2025-03-25 | $3,545,840 | $68,169 | $0.00005117 | $0.00004882 |
| 2025-03-24 | $3,680,575 | $46,833 | $0.00005306 | $0.00005117 |
| 2025-03-23 | $3,573,239 | $51,086 | $0.00005155 | $0.00005306 |
| 2025-03-22 | $3,711,725 | $75,161 | $0.00005355 | $0.00005155 |
| 2025-03-21 | $3,905,486 | $88,394 | $0.00005620 | $0.00005355 |
| 2025-03-20 | $3,648,969 | $99,775 | $0.00005261 | $0.00005620 |
| 2025-03-19 | $3,526,857 | $55,573 | $0.00005088 | $0.00005261 |
| 2025-03-18 | $3,802,767 | $66,392 | $0.00005466 | $0.00005088 |
| 2025-03-17 | $3,616,291 | $180,239 | $0.00005243 | $0.00005466 |
Want data in another currency? Use our API
Or check it out in the app stores
