Sono Pazzi Questi Romani USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $32,776 | $5.68 | $0.00003277 | N/A |
| 2025-04-04 | $32,776 | $5.68 | $0.00003277 | $0.00003277 |
| 2025-04-01 | $33,138 | $185.20 | $0.00003322 | $0.00003277 |
| 2025-03-31 | $33,418 | $19.87 | $0.00003341 | $0.00003322 |
| 2025-03-30 | $33,418 | $19.87 | $0.00003341 | $0.00003341 |
| 2025-03-27 | $39,121 | $143.30 | $0.00003913 | $0.00003341 |
| 2025-03-26 | $39,451 | $144.52 | $0.00003946 | $0.00003913 |
| 2025-03-25 | $39,451 | $144.52 | $0.00003946 | $0.00003946 |
| 2025-03-24 | $36,393 | $147.46 | $0.00003624 | $0.00003946 |
| 2025-03-23 | $35,589 | $161.21 | $0.00003560 | $0.00003624 |
| 2025-03-22 | $35,082 | $180.27 | $0.00003509 | $0.00003560 |
| 2025-03-21 | $34,657 | $181.41 | $0.00003480 | $0.00003509 |
| 2025-03-20 | $33,325 | $92.66 | $0.00003337 | $0.00003480 |
| 2025-03-19 | $33,165 | $92.22 | $0.00003321 | $0.00003337 |
| 2025-03-18 | $34,614 | $38.86 | $0.00003462 | $0.00003321 |
| 2025-03-17 | $35,095 | $51.76 | $0.00003522 | $0.00003462 |
| 2025-03-16 | $36,794 | $58.21 | $0.00003680 | $0.00003522 |
| 2025-03-15 | $34,189 | $95.75 | $0.00003420 | $0.00003680 |
| 2025-03-14 | $33,143 | $200.89 | $0.00003316 | $0.00003420 |
| 2025-03-13 | $33,143 | $200.89 | $0.00003316 | $0.00003316 |
Want data in another currency? Use our API
Or check it out in the app stores
