SONM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $47,633 | $637.14 | $0.00107232 | N/A |
| 2025-04-01 | $45,014 | $1,086.27 | $0.00101418 | $0.00107232 |
| 2025-03-31 | $48,090 | $1,430.49 | $0.00108361 | $0.00101418 |
| 2025-03-30 | $49,284 | $4,142.02 | $0.00111010 | $0.00108361 |
| 2025-03-29 | $43,623 | $1,342.20 | $0.00098262 | $0.00111010 |
| 2025-03-28 | $44,481 | $34.76 | $0.00100260 | $0.00098262 |
| 2025-03-27 | $44,501 | $880.84 | $0.00100210 | $0.00100260 |
| 2025-03-26 | $44,692 | $803.76 | $0.00100674 | $0.00100210 |
| 2025-03-25 | $48,980 | $156.53 | $0.00110310 | $0.00100674 |
| 2025-03-24 | $46,777 | $1,655.41 | $0.00105194 | $0.00110310 |
| 2025-03-23 | $45,747 | $915.44 | $0.00102979 | $0.00105194 |
| 2025-03-22 | $48,103 | $2,435.96 | $0.00108361 | $0.00102979 |
| 2025-03-21 | $47,108 | $393.43 | $0.00106047 | $0.00108361 |
| 2025-03-20 | $52,264 | $4,291.75 | $0.00117872 | $0.00106047 |
| 2025-03-19 | $48,795 | $76.01 | $0.00109990 | $0.00117872 |
| 2025-03-18 | $48,839 | $1,015.16 | $0.00110017 | $0.00109990 |
| 2025-03-17 | $48,790 | $65.21 | $0.00109904 | $0.00110017 |
| 2025-03-16 | $52,442 | $205.35 | $0.00118103 | $0.00109904 |
| 2025-03-15 | $49,373 | $692.25 | $0.00111189 | $0.00118103 |
| 2025-03-14 | $52,486 | $296.82 | $0.00118215 | $0.00111189 |
Want data in another currency? Use our API
Or check it out in the app stores
