Sonic (prev. FTM) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,539,160,275 | $145,912,083 | $0.484103 | N/A |
| 2025-04-03 | $1,486,405,284 | $208,635,606 | $0.467827 | $0.484103 |
| 2025-04-02 | $1,605,876,474 | $132,981,980 | $0.506144 | $0.467827 |
| 2025-04-01 | $1,535,900,737 | $138,418,529 | $0.484232 | $0.506144 |
| 2025-03-31 | $1,566,311,000 | $109,612,619 | $0.493700 | $0.484232 |
| 2025-03-30 | $1,542,231,322 | $138,334,532 | $0.486695 | $0.493700 |
| 2025-03-29 | $1,718,254,418 | $154,991,433 | $0.541589 | $0.486695 |
| 2025-03-28 | $1,917,515,983 | $142,566,788 | $0.603861 | $0.541589 |
| 2025-03-27 | $1,905,670,229 | $172,281,811 | $0.601829 | $0.603861 |
| 2025-03-26 | $1,925,871,663 | $171,322,711 | $0.606744 | $0.601829 |
| 2025-03-25 | $1,885,875,663 | $239,745,055 | $0.594186 | $0.606744 |
| 2025-03-24 | $1,711,813,595 | $119,053,935 | $0.539494 | $0.594186 |
| 2025-03-23 | $1,608,994,077 | $75,110,087 | $0.506814 | $0.539494 |
| 2025-03-22 | $1,603,485,753 | $116,819,472 | $0.503989 | $0.506814 |
| 2025-03-21 | $1,622,333,062 | $138,487,707 | $0.511379 | $0.503989 |
| 2025-03-20 | $1,737,840,628 | $207,785,617 | $0.547903 | $0.511379 |
| 2025-03-19 | $1,568,307,874 | $139,863,119 | $0.494098 | $0.547903 |
| 2025-03-18 | $1,589,406,222 | $170,425,634 | $0.500498 | $0.494098 |
| 2025-03-17 | $1,570,860,858 | $163,615,210 | $0.494895 | $0.500498 |
| 2025-03-16 | $1,747,861,330 | $113,376,437 | $0.550481 | $0.494895 |
Want data in another currency? Use our API
Or check it out in the app stores
