Sonic SVM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $78,134,913 | $45,090,118 | $0.216774 | N/A |
| 2025-04-02 | $85,760,383 | $20,964,129 | $0.238362 | $0.216774 |
| 2025-04-01 | $85,822,171 | $28,092,436 | $0.238391 | $0.238362 |
| 2025-03-31 | $87,349,303 | $22,090,333 | $0.242233 | $0.238391 |
| 2025-03-30 | $88,444,149 | $26,283,530 | $0.246529 | $0.242233 |
| 2025-03-29 | $94,531,321 | $44,959,597 | $0.262896 | $0.246529 |
| 2025-03-28 | $101,264,253 | $33,068,454 | $0.280160 | $0.262896 |
| 2025-03-27 | $102,261,901 | $123,247,512 | $0.285206 | $0.280160 |
| 2025-03-26 | $97,276,373 | $29,600,748 | $0.270538 | $0.285206 |
| 2025-03-25 | $98,025,644 | $33,256,838 | $0.272902 | $0.270538 |
| 2025-03-24 | $95,866,420 | $22,319,718 | $0.265495 | $0.272902 |
| 2025-03-23 | $98,113,405 | $29,304,898 | $0.271312 | $0.265495 |
| 2025-03-22 | $92,315,553 | $20,020,415 | $0.256414 | $0.271312 |
| 2025-03-21 | $89,166,911 | $17,915,503 | $0.247383 | $0.256414 |
| 2025-03-20 | $92,755,591 | $40,732,860 | $0.257877 | $0.247383 |
| 2025-03-19 | $91,667,974 | $36,152,139 | $0.254063 | $0.257877 |
| 2025-03-18 | $93,882,990 | $42,138,129 | $0.260681 | $0.254063 |
| 2025-03-17 | $86,818,197 | $43,263,792 | $0.241255 | $0.260681 |
| 2025-03-16 | $94,314,485 | $22,244,355 | $0.261963 | $0.241255 |
| 2025-03-15 | $90,192,260 | $38,695,540 | $0.250718 | $0.261963 |
Want data in another currency? Use our API
Or check it out in the app stores
