Sonic Snipe Bot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,688,238 | $14,338.28 | $0.282590 | N/A |
| 2025-04-02 | $2,039,080 | $9,245.61 | $0.340871 | $0.282590 |
| 2025-04-01 | $1,860,620 | $6,298.98 | $0.311062 | $0.340871 |
| 2025-03-31 | $1,910,016 | $6,685.75 | $0.319481 | $0.311062 |
| 2025-03-30 | $1,815,629 | $7,374.19 | $0.303822 | $0.319481 |
| 2025-03-29 | $1,925,588 | $8,426.67 | $0.321957 | $0.303822 |
| 2025-03-28 | $2,149,215 | $9,012.65 | $0.359309 | $0.321957 |
| 2025-03-27 | $2,181,654 | $13,264.86 | $0.365093 | $0.359309 |
| 2025-03-26 | $2,154,829 | $13,596.49 | $0.360212 | $0.365093 |
| 2025-03-25 | $2,103,156 | $8,973.46 | $0.351030 | $0.360212 |
| 2025-03-24 | $2,011,949 | $7,116.66 | $0.336446 | $0.351030 |
| 2025-03-23 | $1,872,256 | $7,424.29 | $0.313652 | $0.336446 |
| 2025-03-22 | $1,902,417 | $8,785.75 | $0.318049 | $0.313652 |
| 2025-03-21 | $2,026,878 | $11,859.09 | $0.338857 | $0.318049 |
| 2025-03-20 | $2,148,620 | $21,445 | $0.359017 | $0.338857 |
| 2025-03-19 | $2,146,120 | $6,370.58 | $0.358631 | $0.359017 |
| 2025-03-18 | $2,281,063 | $9,380.98 | $0.381220 | $0.358631 |
| 2025-03-17 | $2,121,095 | $17,372.53 | $0.354418 | $0.381220 |
| 2025-03-16 | $2,555,700 | $15,723.33 | $0.428469 | $0.354418 |
| 2025-03-15 | $2,455,768 | $19,877.93 | $0.411785 | $0.428469 |
Want data in another currency? Use our API
Or check it out in the app stores
