Sonic Eco USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $181,164 | $1,790.82 | $0.238096 | N/A |
| 2025-04-02 | $191,345 | $1,555.26 | $0.254131 | $0.238096 |
| 2025-04-01 | $179,511 | $1,055.86 | $0.238476 | $0.254131 |
| 2025-03-31 | $184,870 | $3,285.24 | $0.244557 | $0.238476 |
| 2025-03-30 | $183,850 | $7,007.42 | $0.244317 | $0.244557 |
| 2025-03-29 | $201,056 | $10,772.77 | $0.281760 | $0.244317 |
| 2025-03-28 | $210,334 | $5,540.12 | $0.287904 | $0.281760 |
| 2025-03-27 | $214,257 | $2,809.62 | $0.291792 | $0.287904 |
| 2025-03-26 | $214,543 | $2,499.73 | $0.295878 | $0.291792 |
| 2025-03-25 | $208,213 | $4,292.52 | $0.287026 | $0.295878 |
| 2025-03-24 | $186,934 | $4,447.19 | $0.257069 | $0.287026 |
| 2025-03-23 | $179,301 | $2,479.77 | $0.247018 | $0.257069 |
| 2025-03-22 | $179,779 | $2,609.72 | $0.247800 | $0.247018 |
| 2025-03-21 | $182,552 | $5,614.29 | $0.252663 | $0.247800 |
| 2025-03-20 | $202,632 | $3,315.93 | $0.280267 | $0.252663 |
| 2025-03-19 | $183,791 | $9,364.43 | $0.257015 | $0.280267 |
| 2025-03-18 | $205,824 | $26,636 | $0.292678 | $0.257015 |
| 2025-03-17 | $167,466 | $2,044.32 | $0.256391 | $0.292678 |
| 2025-03-16 | $182,722 | $932.68 | $0.280267 | $0.256391 |
| 2025-03-15 | $177,048 | $3,035.45 | $0.271555 | $0.280267 |
Want data in another currency? Use our API
Or check it out in the app stores
