Sonic Bridged USDC.e (Sonic) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $428,825,824 | $27,778,674 | $1.000 | N/A |
| 2025-04-02 | $426,406,417 | $28,866,454 | $1.000 | $1.000 |
| 2025-04-01 | $414,925,239 | $23,133,592 | $1.000 | $1.000 |
| 2025-03-31 | $356,041,972 | $33,526,732 | $1.000 | $1.000 |
| 2025-03-30 | $342,084,548 | $36,882,644 | $0.999805 | $1.000 |
| 2025-03-29 | $339,567,212 | $24,912,223 | $1.000 | $0.999805 |
| 2025-03-28 | $352,906,354 | $31,734,312 | $0.999858 | $1.000 |
| 2025-03-27 | $327,329,448 | $23,552,636 | $0.999780 | $0.999858 |
| 2025-03-26 | $316,732,526 | $42,914,208 | $1.000 | $0.999780 |
| 2025-03-25 | $301,960,548 | $29,341,488 | $0.999817 | $1.000 |
| 2025-03-24 | $270,594,943 | $7,302,576 | $0.999568 | $0.999817 |
| 2025-03-23 | $257,390,295 | $27,424,888 | $1.000 | $0.999568 |
| 2025-03-22 | $250,350,871 | $10,396,414 | $0.999958 | $1.000 |
| 2025-03-21 | $257,404,024 | $18,075,916 | $0.999767 | $0.999958 |
| 2025-03-20 | $262,837,715 | $77,779,648 | $0.998975 | $0.999767 |
| 2025-03-19 | $256,931,945 | $50,728,571 | $1.000 | $0.998975 |
| 2025-03-18 | $247,523,485 | $63,016,374 | $0.999965 | $1.000 |
| 2025-03-17 | $247,201,657 | $20,273,392 | $1.000 | $0.999965 |
| 2025-03-16 | $244,785,666 | $14,726,726 | $0.999755 | $1.000 |
| 2025-03-15 | $239,704,386 | $26,845,109 | $0.999999 | $0.999755 |
Want data in another currency? Use our API
Or check it out in the app stores
