Songbird USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $68,462,888 | $227,619 | $0.00438728 | N/A |
| 2025-04-02 | $71,735,252 | $246,421 | $0.00458401 | $0.00438728 |
| 2025-04-01 | $70,763,204 | $233,387 | $0.00452869 | $0.00458401 |
| 2025-03-31 | $67,973,947 | $194,726 | $0.00434534 | $0.00452869 |
| 2025-03-30 | $67,966,643 | $154,325 | $0.00434889 | $0.00434534 |
| 2025-03-29 | $70,664,088 | $205,496 | $0.00451969 | $0.00434889 |
| 2025-03-28 | $73,132,744 | $213,673 | $0.00467663 | $0.00451969 |
| 2025-03-27 | $71,926,232 | $197,538 | $0.00460347 | $0.00467663 |
| 2025-03-26 | $73,254,396 | $273,902 | $0.00467375 | $0.00460347 |
| 2025-03-25 | $74,857,426 | $286,175 | $0.00479843 | $0.00467375 |
| 2025-03-24 | $70,284,786 | $195,526 | $0.00450070 | $0.00479843 |
| 2025-03-23 | $71,193,114 | $414,667 | $0.00455309 | $0.00450070 |
| 2025-03-22 | $68,323,339 | $374,228 | $0.00437500 | $0.00455309 |
| 2025-03-21 | $69,042,719 | $352,140 | $0.00439874 | $0.00437500 |
| 2025-03-20 | $72,493,767 | $247,413 | $0.00463772 | $0.00439874 |
| 2025-03-19 | $73,001,768 | $432,696 | $0.00467418 | $0.00463772 |
| 2025-03-18 | $74,590,442 | $512,505 | $0.00477979 | $0.00467418 |
| 2025-03-17 | $76,972,065 | $651,490 | $0.00492905 | $0.00477979 |
| 2025-03-16 | $76,112,608 | $395,779 | $0.00487531 | $0.00492905 |
| 2025-03-15 | $73,629,016 | $377,190 | $0.00471757 | $0.00487531 |
Want data in another currency? Use our API
Or check it out in the app stores
