Songbird Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $32,792 | $111.89 | N/A |
| 2025-04-01 | $0.000000000000000000 | $34,230 | $109.52 | $111.89 |
| 2025-03-31 | $0.000000000000000000 | $33,482 | $107.25 | $109.52 |
| 2025-03-30 | $0.000000000000000000 | $15,047.65 | $106.81 | $107.25 |
| 2025-03-29 | $0.000000000000000000 | $3,692.93 | $112.90 | $106.81 |
| 2025-03-28 | $0.000000000000000000 | $32,652 | $112.95 | $112.90 |
| 2025-03-27 | $0.000000000000000000 | $33,093 | $112.03 | $112.95 |
| 2025-03-26 | $0.000000000000000000 | $33,526 | $115.29 | $112.03 |
| 2025-03-25 | $0.000000000000000000 | $15,801.96 | $116.67 | $115.29 |
| 2025-03-24 | $0.000000000000000000 | $1,260.44 | $112.33 | $116.67 |
| 2025-03-23 | $0.000000000000000000 | $22,349 | $110.17 | $112.33 |
| 2025-03-22 | $0.000000000000000000 | $26,272 | $104.93 | $110.17 |
| 2025-03-21 | $0.000000000000000000 | $31,712 | $110.09 | $104.93 |
| 2025-03-20 | $0.000000000000000000 | $13,762.93 | $113.45 | $110.09 |
| 2025-03-19 | $0.000000000000000000 | $1,933.01 | $111.62 | $113.45 |
| 2025-03-18 | $0.000000000000000000 | $1,300.07 | $114.98 | $111.62 |
| 2025-03-17 | $0.000000000000000000 | $1,423.26 | $118.68 | $114.98 |
| 2025-03-16 | $0.000000000000000000 | $1,316.70 | $118.51 | $118.68 |
| 2025-03-15 | $0.000000000000000000 | $880.37 | $116.54 | $118.51 |
| 2025-03-14 | $0.000000000000000000 | $2,133.89 | $119.12 | $116.54 |
Want data in another currency? Use our API
Or check it out in the app stores
