Soneium Bridged USDC (Soneium) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $15,772,925 | $4,369,316 | $0.997556 | N/A |
| 2025-04-01 | $15,657,458 | $5,479,456 | $0.999757 | $0.997556 |
| 2025-03-31 | $15,642,603 | $4,192,687 | $1.002 | $0.999757 |
| 2025-03-30 | $15,617,244 | $3,890,605 | $1.000 | $1.002 |
| 2025-03-29 | $15,803,209 | $4,911,862 | $0.998311 | $1.000 |
| 2025-03-28 | $15,880,164 | $2,185,528 | $0.999869 | $0.998311 |
| 2025-03-27 | $15,800,938 | $3,818,457 | $1.003 | $0.999869 |
| 2025-03-26 | $15,798,379 | $3,780,170 | $1.002 | $1.003 |
| 2025-03-25 | $15,559,077 | $3,943,630 | $0.998640 | $1.002 |
| 2025-03-24 | $15,480,916 | $2,594,512 | $1.005 | $0.998640 |
| 2025-03-23 | $15,459,493 | $2,204,082 | $1.002 | $1.005 |
| 2025-03-22 | $15,429,002 | $2,488,473 | $1.000 | $1.002 |
| 2025-03-21 | $15,384,402 | $3,617,636 | $1.002 | $1.000 |
| 2025-03-20 | $15,297,875 | $3,726,711 | $1.002 | $1.002 |
| 2025-03-19 | $15,230,367 | $2,987,934 | $1.000 | $1.002 |
| 2025-03-18 | $15,174,380 | $2,726,466 | $0.998187 | $1.000 |
| 2025-03-17 | $15,208,286 | $2,792,029 | $1.001 | $0.998187 |
| 2025-03-16 | $15,391,632 | $1,940,928 | $0.999745 | $1.001 |
| 2025-03-15 | $15,337,450 | $2,352,430 | $0.999516 | $0.999745 |
| 2025-03-14 | $14,803,769 | $3,068,295 | $0.997018 | $0.999516 |
Want data in another currency? Use our API
Or check it out in the app stores
