Soneium Bridged ASTR (Soneium) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,610,963 | $0.02686207 | N/A |
| 2025-04-02 | $0.000000000000000000 | $998,745 | $0.02927706 | $0.02686207 |
| 2025-04-01 | $0.000000000000000000 | $1,356,888 | $0.02924995 | $0.02927706 |
| 2025-03-31 | $0.000000000000000000 | $1,646,733 | $0.02994526 | $0.02924995 |
| 2025-03-30 | $0.000000000000000000 | $1,300,528 | $0.03011256 | $0.02994526 |
| 2025-03-29 | $0.000000000000000000 | $1,975,158 | $0.03160850 | $0.03011256 |
| 2025-03-28 | $0.000000000000000000 | $971,484 | $0.03382474 | $0.03160850 |
| 2025-03-27 | $0.000000000000000000 | $1,529,403 | $0.03346230 | $0.03382474 |
| 2025-03-26 | $0.000000000000000000 | $647,100 | $0.03476976 | $0.03346230 |
| 2025-03-25 | $0.000000000000000000 | $840,956 | $0.03411698 | $0.03476976 |
| 2025-03-24 | $0.000000000000000000 | $865,568 | $0.03268891 | $0.03411698 |
| 2025-03-23 | $0.000000000000000000 | $881,392 | $0.03261448 | $0.03268891 |
| 2025-03-22 | $0.000000000000000000 | $1,095,405 | $0.03238374 | $0.03261448 |
| 2025-03-21 | $0.000000000000000000 | $1,228,787 | $0.03227561 | $0.03238374 |
| 2025-03-20 | $0.000000000000000000 | $655,990 | $0.03333497 | $0.03227561 |
| 2025-03-19 | $0.000000000000000000 | $1,211,680 | $0.03193121 | $0.03333497 |
| 2025-03-18 | $0.000000000000000000 | $1,086,005 | $0.03196360 | $0.03193121 |
| 2025-03-17 | $0.000000000000000000 | $825,568 | $0.03070708 | $0.03196360 |
| 2025-03-16 | $0.000000000000000000 | $661,915 | $0.03190494 | $0.03070708 |
| 2025-03-15 | $0.000000000000000000 | $1,127,460 | $0.03118707 | $0.03190494 |
Want data in another currency? Use our API
Or check it out in the app stores
