SoMon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $5.15 | $0.00094330 | N/A |
| 2025-04-06 | $0.000000000000000000 | $53.63 | $0.00105838 | $0.00094330 |
| 2025-04-05 | $0.000000000000000000 | $2.85 | $0.00106789 | $0.00105838 |
| 2025-04-04 | $0.000000000000000000 | $2.06 | $0.00106691 | $0.00106789 |
| 2025-04-03 | $0.000000000000000000 | $27.59 | $0.00105585 | $0.00106691 |
| 2025-04-02 | $0.000000000000000000 | $32.70 | $0.00111987 | $0.00105585 |
| 2025-04-01 | $0.000000000000000000 | $55.98 | $0.00107155 | $0.00111987 |
| 2025-03-31 | $0.000000000000000000 | $36.54 | $0.00108139 | $0.00107155 |
| 2025-03-30 | $0.000000000000000000 | $36.39 | $0.00107711 | $0.00108139 |
| 2025-03-29 | $0.000000000000000000 | $46.05 | $0.00111995 | $0.00107711 |
| 2025-03-28 | $0.000000000000000000 | $17.95 | $0.00120726 | $0.00111995 |
| 2025-03-27 | $0.000000000000000000 | $43.20 | $0.00118768 | $0.00120726 |
| 2025-03-26 | $0.000000000000000000 | $5.47 | $0.00121928 | $0.00118768 |
| 2025-03-25 | $0.000000000000000000 | $5.49 | $0.00122485 | $0.00121928 |
| 2025-03-24 | $0.000000000000000000 | $6.42 | $0.00118526 | $0.00122485 |
| 2025-03-23 | $0.000000000000000000 | $3.70 | $0.00117695 | $0.00118526 |
| 2025-03-22 | $0.000000000000000000 | $3.66 | $0.00116340 | $0.00117695 |
| 2025-03-21 | $0.000000000000000000 | $7.82 | $0.00117306 | $0.00116340 |
| 2025-03-20 | $0.000000000000000000 | $21.50 | $0.00115675 | $0.00117306 |
| 2025-03-19 | $0.000000000000000000 | $20.96 | $0.00114393 | $0.00115675 |
Want data in another currency? Use our API
Or check it out in the app stores
