Somnium Space CUBEs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,632,740 | $8,715.80 | $0.244746 | N/A |
| 2025-04-02 | $3,959,479 | $3,376.97 | $0.266929 | $0.244746 |
| 2025-04-01 | $3,748,296 | $4,816.92 | $0.252725 | $0.266929 |
| 2025-03-31 | $3,830,931 | $2,589.94 | $0.257841 | $0.252725 |
| 2025-03-30 | $3,805,699 | $3,401.62 | $0.256628 | $0.257841 |
| 2025-03-29 | $4,163,974 | $2,840.16 | $0.280559 | $0.256628 |
| 2025-03-28 | $4,165,055 | $3,081.07 | $0.280737 | $0.280559 |
| 2025-03-27 | $4,217,496 | $2,661.77 | $0.284142 | $0.280737 |
| 2025-03-26 | $4,257,121 | $3,185.44 | $0.286812 | $0.284142 |
| 2025-03-25 | $4,228,814 | $2,859.47 | $0.284557 | $0.286812 |
| 2025-03-24 | $4,225,217 | $3,003.93 | $0.284918 | $0.284557 |
| 2025-03-23 | $4,268,105 | $3,640.21 | $0.287549 | $0.284918 |
| 2025-03-22 | $4,294,781 | $2,702.75 | $0.292037 | $0.287549 |
| 2025-03-21 | $4,274,016 | $3,964.12 | $0.287955 | $0.292037 |
| 2025-03-20 | $4,253,896 | $9,521.29 | $0.286700 | $0.287955 |
| 2025-03-19 | $4,249,402 | $5,168.19 | $0.286497 | $0.286700 |
| 2025-03-18 | $4,298,861 | $4,308.05 | $0.289889 | $0.286497 |
| 2025-03-17 | $4,193,456 | $2,535.04 | $0.282523 | $0.289889 |
| 2025-03-16 | $4,203,487 | $2,935.10 | $0.283198 | $0.282523 |
| 2025-03-15 | $4,215,520 | $6,426.92 | $0.283701 | $0.283198 |
Want data in another currency? Use our API
Or check it out in the app stores
