Sommelier USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,809,803 | $9,839.30 | $0.00538452 | N/A |
| 2025-04-04 | $1,825,824 | $10,079.06 | $0.00542678 | $0.00538452 |
| 2025-04-03 | $1,888,910 | $17,363.87 | $0.00579555 | $0.00542678 |
| 2025-04-02 | $1,757,902 | $6,297.92 | $0.00557095 | $0.00579555 |
| 2025-04-01 | $1,698,557 | $6,075.13 | $0.00538955 | $0.00557095 |
| 2025-03-31 | $1,681,971 | $5,636.45 | $0.00533027 | $0.00538955 |
| 2025-03-30 | $1,702,175 | $7,788.16 | $0.00541927 | $0.00533027 |
| 2025-03-29 | $1,807,971 | $6,145.61 | $0.00575423 | $0.00541927 |
| 2025-03-28 | $1,926,547 | $6,223.65 | $0.00613180 | $0.00575423 |
| 2025-03-27 | $1,931,246 | $6,898.40 | $0.00615081 | $0.00613180 |
| 2025-03-26 | $1,928,368 | $8,932.97 | $0.00613529 | $0.00615081 |
| 2025-03-25 | $1,963,638 | $9,964.03 | $0.00625053 | $0.00613529 |
| 2025-03-24 | $1,907,534 | $7,047.49 | $0.00607935 | $0.00625053 |
| 2025-03-23 | $1,929,695 | $7,719.97 | $0.00614238 | $0.00607935 |
| 2025-03-22 | $1,912,257 | $9,609.46 | $0.00609454 | $0.00614238 |
| 2025-03-21 | $1,810,303 | $5,764.85 | $0.00575825 | $0.00609454 |
| 2025-03-20 | $1,737,597 | $5,725.35 | $0.00553377 | $0.00575825 |
| 2025-03-19 | $1,766,060 | $13,075.93 | $0.00562474 | $0.00553377 |
| 2025-03-18 | $1,728,263 | $8,234.21 | $0.00550639 | $0.00562474 |
| 2025-03-17 | $1,799,381 | $7,041.49 | $0.00572915 | $0.00550639 |
Want data in another currency? Use our API
Or check it out in the app stores
