SOMESING USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $498,906 | $71,535 | $0.00009979 | N/A |
| 2025-04-02 | $560,018 | $76,643 | $0.00011193 | $0.00009979 |
| 2025-04-01 | $562,695 | $74,875 | $0.00011254 | $0.00011193 |
| 2025-03-31 | $570,514 | $64,952 | $0.00011416 | $0.00011254 |
| 2025-03-30 | $574,433 | $66,451 | $0.00011541 | $0.00011416 |
| 2025-03-29 | $548,225 | $54,297 | $0.00010966 | $0.00011541 |
| 2025-03-28 | $649,381 | $107,717 | $0.00012987 | $0.00010966 |
| 2025-03-27 | $661,067 | $123,741 | $0.00013221 | $0.00012987 |
| 2025-03-26 | $671,194 | $103,203 | $0.00013416 | $0.00013221 |
| 2025-03-25 | $706,103 | $138,048 | $0.00014121 | $0.00013416 |
| 2025-03-24 | $694,306 | $102,821 | $0.00013910 | $0.00014121 |
| 2025-03-23 | $746,413 | $98,650 | $0.00014929 | $0.00013910 |
| 2025-03-22 | $753,607 | $134,009 | $0.00015075 | $0.00014929 |
| 2025-03-21 | $793,214 | $130,602 | $0.00015856 | $0.00015075 |
| 2025-03-20 | $796,040 | $109,766 | $0.00015921 | $0.00015856 |
| 2025-03-19 | $798,995 | $119,645 | $0.00015993 | $0.00015921 |
| 2025-03-18 | $797,474 | $105,691 | $0.00015950 | $0.00015993 |
| 2025-03-17 | $798,705 | $103,198 | $0.00015978 | $0.00015950 |
| 2025-03-16 | $820,249 | $95,763 | $0.00016401 | $0.00015978 |
| 2025-03-15 | $821,486 | $118,098 | $0.00016430 | $0.00016401 |
Want data in another currency? Use our API
Or check it out in the app stores
