Solympics USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $9,493.32 | $1.11 | $0.00000949 | N/A |
| 2025-04-01 | $9,443.98 | $1.10 | $0.00000944 | $0.00000949 |
| 2025-03-31 | $9,443.98 | $1.10 | $0.00000944 | $0.00000944 |
| 2025-03-28 | $10,430.82 | $89.33 | $0.00001043 | $0.00000944 |
| 2025-03-27 | $10,465.18 | $88.38 | $0.00001044 | $0.00001043 |
| 2025-03-26 | $10,465.18 | $88.38 | $0.00001044 | $0.00001044 |
| 2025-03-23 | $10,094.39 | $16.84 | $0.00001009 | $0.00001044 |
| 2025-03-22 | $10,016.20 | $16.71 | $0.00001002 | $0.00001009 |
| 2025-03-21 | $10,016.20 | $16.71 | $0.00001002 | $0.00001002 |
| 2025-03-19 | $9,727.41 | $163.68 | $0.00000977 | $0.00001002 |
| 2025-03-18 | $9,727.41 | $163.68 | $0.00000977 | $0.00000977 |
| 2025-03-11 | $10,695.84 | $58.86 | $0.00001070 | $0.00000977 |
| 2025-03-10 | $10,546.91 | $58.02 | $0.00001055 | $0.00001070 |
| 2025-03-09 | $11,566.30 | $1.085 | $0.00001155 | $0.00001055 |
| 2025-03-08 | $13,207.55 | $1,642.80 | $0.00001321 | $0.00001155 |
| 2025-03-07 | $12,660.79 | $41.70 | $0.00001265 | $0.00001321 |
| 2025-03-06 | $13,079.31 | $22.49 | $0.00001304 | $0.00001265 |
| 2025-03-05 | $13,126.86 | $76.65 | $0.00001312 | $0.00001304 |
| 2025-03-04 | $13,128.23 | $21.42 | $0.00001313 | $0.00001312 |
Want data in another currency? Use our API
Or check it out in the app stores
