Solycat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $9,373.70 | $9.32 | $0.00000938 | N/A |
| 2025-04-01 | $9,203.42 | $11.99 | $0.00000921 | $0.00000938 |
| 2025-03-31 | $9,185.95 | $9.15 | $0.00000920 | $0.00000921 |
| 2025-03-30 | $9,302.42 | $1.26 | $0.00000931 | $0.00000920 |
| 2025-03-29 | $9,513.80 | $1.77 | $0.00000957 | $0.00000931 |
| 2025-03-28 | $10,185.54 | $25.41 | $0.00001019 | $0.00000957 |
| 2025-03-27 | $10,264.00 | $96.34 | $0.00001027 | $0.00001019 |
| 2025-03-26 | $10,233.80 | $9.86 | $0.00001027 | $0.00001027 |
| 2025-03-25 | $10,131.64 | $9.78 | $0.00001020 | $0.00001027 |
| 2025-03-24 | $9,484.93 | $4.34 | $0.00000945 | $0.00001020 |
| 2025-03-23 | $9,285.85 | $4.23 | $0.00000929 | $0.00000945 |
| 2025-03-22 | $9,331.71 | $1.41 | $0.00000934 | $0.00000929 |
| 2025-03-21 | $9,331.71 | $1.41 | $0.00000934 | $0.00000934 |
| 2025-03-20 | $9,153.06 | $3.35 | $0.00000917 | $0.00000934 |
| 2025-03-19 | $8,957.08 | $7.27 | $0.00000896 | $0.00000917 |
| 2025-03-18 | $9,297.24 | $7.54 | $0.00000930 | $0.00000896 |
| 2025-03-17 | $9,261.32 | $7.51 | $0.00000927 | $0.00000930 |
| 2025-03-16 | $9,777.22 | $9.78 | $0.00000978 | $0.00000927 |
| 2025-03-15 | $9,667.46 | $9.67 | $0.00000967 | $0.00000978 |
| 2025-03-14 | $9,667.46 | $9.67 | $0.00000967 | $0.00000967 |
Want data in another currency? Use our API
Or check it out in the app stores
