SOLY AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $55,094 | $3,317.93 | $0.00005510 | N/A |
| 2025-04-02 | $79,079 | $89.27 | $0.00007909 | $0.00005510 |
| 2025-04-01 | $77,722 | $107.84 | $0.00007764 | $0.00007909 |
| 2025-03-31 | $77,232 | $37.67 | $0.00007729 | $0.00007764 |
| 2025-03-30 | $76,894 | $144.87 | $0.00007653 | $0.00007729 |
| 2025-03-29 | $80,729 | $95.93 | $0.00008073 | $0.00007653 |
| 2025-03-28 | $87,595 | $175.57 | $0.00008760 | $0.00008073 |
| 2025-03-27 | $87,807 | $36.46 | $0.00008781 | $0.00008760 |
| 2025-03-26 | $91,232 | $87.76 | $0.00009214 | $0.00008781 |
| 2025-03-25 | $90,298 | $226.37 | $0.00009040 | $0.00009214 |
| 2025-03-24 | $83,961 | $100.56 | $0.00008471 | $0.00009040 |
| 2025-03-23 | $83,285 | $28.22 | $0.00008331 | $0.00008471 |
| 2025-03-22 | $82,736 | $251.17 | $0.00008278 | $0.00008331 |
| 2025-03-21 | $84,591 | $27.98 | $0.00008411 | $0.00008278 |
| 2025-03-20 | $89,969 | $773.30 | $0.00008998 | $0.00008411 |
| 2025-03-19 | $87,454 | $127.43 | $0.00008744 | $0.00008998 |
| 2025-03-18 | $90,050 | $495.74 | $0.00009016 | $0.00008744 |
| 2025-03-17 | $87,785 | $20.73 | $0.00008814 | $0.00009016 |
| 2025-03-16 | $94,579 | $28.15 | $0.00009449 | $0.00008814 |
| 2025-03-15 | $93,084 | $6,382.17 | $0.00009295 | $0.00009449 |
Want data in another currency? Use our API
Or check it out in the app stores
