Solvex Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $574,860 | $0.137981 | N/A |
| 2025-04-02 | $0.000000000000000000 | $439,305 | $0.146057 | $0.137981 |
| 2025-04-01 | $0.000000000000000000 | $483,368 | $0.131723 | $0.146057 |
| 2025-03-31 | $0.000000000000000000 | $77,980 | $0.068515 | $0.131723 |
| 2025-03-30 | $0.000000000000000000 | $190,711 | $0.068037 | $0.068515 |
| 2025-03-29 | $0.000000000000000000 | $46,129 | $0.03977768 | $0.068037 |
| 2025-03-28 | $0.000000000000000000 | $30,195 | $0.03649154 | $0.03977768 |
| 2025-03-27 | $0.000000000000000000 | $12,117.59 | $0.03686138 | $0.03649154 |
| 2025-03-26 | $0.000000000000000000 | $15,236.47 | $0.03792915 | $0.03686138 |
| 2025-03-25 | $0.000000000000000000 | $24,841 | $0.03980931 | $0.03792915 |
| 2025-03-24 | $0.000000000000000000 | $41,519 | $0.03697423 | $0.03980931 |
| 2025-03-23 | $0.000000000000000000 | $21,337 | $0.04489592 | $0.03697423 |
| 2025-03-22 | $0.000000000000000000 | $59,324 | $0.04515936 | $0.04489592 |
| 2025-03-21 | $0.000000000000000000 | $59,806 | $0.050856 | $0.04515936 |
| 2025-03-20 | $0.000000000000000000 | $62,668 | $0.050305 | $0.050856 |
| 2025-03-19 | $0.000000000000000000 | $125,722 | $0.053644 | $0.050305 |
| 2025-03-18 | $0.000000000000000000 | $34,923 | $0.04358073 | $0.053644 |
| 2025-03-17 | $0.000000000000000000 | $38,192 | $0.03870201 | $0.04358073 |
| 2025-03-16 | $0.000000000000000000 | $30,756 | $0.03309880 | $0.03870201 |
| 2025-03-15 | $0.000000000000000000 | $64,347 | $0.03099831 | $0.03309880 |
Want data in another currency? Use our API
Or check it out in the app stores
