SOLVE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $165,373 | $6,897.59 | $0.00019486 | N/A |
| 2025-04-05 | $179,168 | $7,398.32 | $0.00021078 | $0.00019486 |
| 2025-04-04 | $143,537 | $5,307.90 | $0.00016873 | $0.00021078 |
| 2025-04-03 | $281,168 | $10,551.77 | $0.00033079 | $0.00016873 |
| 2025-04-02 | $200,505 | $7,818.41 | $0.00023589 | $0.00033079 |
| 2025-04-01 | $112,503 | $4,247.47 | $0.00013238 | $0.00023589 |
| 2025-03-31 | $188,190 | $7,050.94 | $0.00022140 | $0.00013238 |
| 2025-03-30 | $539,188 | $24,512 | $0.00063490 | $0.00022140 |
| 2025-03-29 | $338,292 | $12,847.15 | $0.00039813 | $0.00063490 |
| 2025-03-28 | $623,443 | $36,721 | $0.00072775 | $0.00039813 |
| 2025-03-27 | $569,444 | $8,233.08 | $0.00067015 | $0.00072775 |
| 2025-03-26 | $757,960 | $16,801.37 | $0.00089182 | $0.00067015 |
| 2025-03-25 | $984,828 | $122,407 | $0.00115863 | $0.00089182 |
| 2025-03-24 | $1,011,797 | $183,623 | $0.00119146 | $0.00115863 |
| 2025-03-23 | $1,181,536 | $152,125 | $0.00138012 | $0.00119146 |
| 2025-03-22 | $1,160,959 | $238,629 | $0.00136577 | $0.00138012 |
| 2025-03-21 | $1,141,514 | $184,193 | $0.00134763 | $0.00136577 |
| 2025-03-20 | $1,247,241 | $250,205 | $0.00146765 | $0.00134763 |
| 2025-03-19 | $1,265,104 | $181,851 | $0.00148150 | $0.00146765 |
| 2025-03-18 | $1,206,833 | $231,312 | $0.00141980 | $0.00148150 |
Want data in another currency? Use our API
Or check it out in the app stores
