Solv Protocol SolvBTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,328,836,326 | $3,054,716 | $84,959 | N/A |
| 2025-04-01 | $1,291,562,168 | $5,713,869 | $82,378 | $84,959 |
| 2025-03-31 | $1,278,896,323 | $3,485,424 | $82,374 | $82,378 |
| 2025-03-30 | $1,286,654,217 | $4,499,778 | $82,407 | $82,374 |
| 2025-03-29 | $1,310,739,493 | $9,614,134 | $84,082 | $82,407 |
| 2025-03-28 | $1,360,032,321 | $6,547,393 | $86,837 | $84,082 |
| 2025-03-27 | $1,354,577,982 | $2,801,568 | $86,585 | $86,837 |
| 2025-03-26 | $1,306,385,771 | $2,278,047 | $87,344 | $86,585 |
| 2025-03-25 | $1,356,694,415 | $1,708,572 | $87,051 | $87,344 |
| 2025-03-24 | $1,343,381,703 | $795,728 | $85,266 | $87,051 |
| 2025-03-23 | $1,315,612,217 | $757,618 | $83,708 | $85,266 |
| 2025-03-22 | $1,339,759,022 | $1,149,898 | $84,091 | $83,708 |
| 2025-03-21 | $1,326,968,044 | $3,823,530 | $84,051 | $84,091 |
| 2025-03-20 | $1,360,570,116 | $1,459,879 | $86,495 | $84,051 |
| 2025-03-19 | $1,297,729,153 | $3,075,858 | $82,553 | $86,495 |
| 2025-03-18 | $1,316,270,563 | $1,436,065 | $83,863 | $82,553 |
| 2025-03-17 | $1,311,125,948 | $1,198,838 | $82,340 | $83,863 |
| 2025-03-16 | $1,341,615,390 | $17,845,744 | $84,283 | $82,340 |
| 2025-03-15 | $1,333,084,933 | $3,014,293 | $83,823 | $84,283 |
| 2025-03-14 | $1,274,017,173 | $4,150,058 | $80,944 | $83,823 |
Want data in another currency? Use our API
Or check it out in the app stores
