Solv Protocol SolvBTC.CORE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $49,181,430 | $98,243 | $84,405 | N/A |
| 2025-04-02 | $47,191,320 | $165,529 | $84,278 | $84,405 |
| 2025-04-01 | $47,593,696 | $117,410 | $81,683 | $84,278 |
| 2025-03-31 | $49,230,963 | $319,428 | $84,475 | $81,683 |
| 2025-03-30 | $48,579,447 | $23,564 | $83,441 | $84,475 |
| 2025-03-29 | $49,010,718 | $93,001 | $84,129 | $83,441 |
| 2025-03-28 | $51,250,353 | $33,208 | $87,893 | $84,129 |
| 2025-03-27 | $49,725,026 | $92,496 | $85,270 | $87,893 |
| 2025-03-26 | $51,442,404 | $85,143 | $88,238 | $85,270 |
| 2025-03-25 | $50,577,432 | $141,733 | $86,817 | $88,238 |
| 2025-03-24 | $36,589,837 | $89,314 | $86,008 | $86,817 |
| 2025-03-23 | $36,267,575 | $61,851 | $85,303 | $86,008 |
| 2025-03-22 | $36,061,415 | $163,505 | $84,840 | $85,303 |
| 2025-03-21 | $35,407,638 | $68,980 | $83,309 | $84,840 |
| 2025-03-20 | $37,606,096 | $52,294 | $88,429 | $83,309 |
| 2025-03-19 | $35,724,913 | $92,938 | $83,957 | $88,429 |
| 2025-03-18 | $36,817,272 | $28,931 | $86,607 | $83,957 |
| 2025-03-17 | $35,225,618 | $667.33 | $82,913 | $86,607 |
| 2025-03-16 | $36,216,061 | $2,470.98 | $85,207 | $82,913 |
| 2025-03-15 | $36,034,626 | $3,152.50 | $84,801 | $85,207 |
Want data in another currency? Use our API
Or check it out in the app stores
