Solv Protocol SolvBTC.BBN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $741,866,755 | $96,078 | $82,571 | N/A |
| 2025-04-02 | $756,348,228 | $277,001 | $84,179 | $82,571 |
| 2025-04-01 | $766,191,751 | $257,781 | $81,810 | $84,179 |
| 2025-03-31 | $794,346,931 | $21,293 | $82,452 | $81,810 |
| 2025-03-30 | $791,713,177 | $862,907 | $82,138 | $82,452 |
| 2025-03-29 | $806,131,378 | $3,833,613 | $83,644 | $82,138 |
| 2025-03-28 | $830,193,805 | $328,817 | $86,107 | $83,644 |
| 2025-03-27 | $828,032,575 | $289,898 | $85,911 | $86,107 |
| 2025-03-26 | $829,904,792 | $544,084 | $86,047 | $85,911 |
| 2025-03-25 | $836,863,510 | $292,788 | $87,009 | $86,047 |
| 2025-03-24 | $815,530,539 | $250,600 | $84,597 | $87,009 |
| 2025-03-23 | $804,731,791 | $51,645 | $83,505 | $84,597 |
| 2025-03-22 | $810,797,363 | $426,006 | $84,120 | $83,505 |
| 2025-03-21 | $824,500,209 | $110,546 | $85,536 | $84,120 |
| 2025-03-20 | $860,198,693 | $522,119 | $85,894 | $85,536 |
| 2025-03-19 | $826,184,144 | $368,051 | $82,436 | $85,894 |
| 2025-03-18 | $829,667,922 | $216,210 | $82,914 | $82,436 |
| 2025-03-17 | $819,013,193 | $102,410 | $81,687 | $82,914 |
| 2025-03-16 | $840,024,216 | $8,358,706 | $83,935 | $81,687 |
| 2025-03-15 | $836,592,373 | $306,605 | $83,597 | $83,935 |
Want data in another currency? Use our API
Or check it out in the app stores
